SENSEX 83442.5 (0.01)

Nifty 50 25461.3 (0.00)

Nifty Bank 56949.2 (-0.15)

Nifty IT 38866.95 (-0.76)

Nifty Midcap 100 59515.75 (-0.27)

Nifty Next 50 68725.8 (0.17)

Nifty Pharma 22365.05 (-0.09)

Nifty Smallcap 100 18950.15 (-0.44)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jul 2025 130.70 130.70 122.50 123.81 18,842
04 Jul 2025 124.00 130.00 122.00 128.80 46,834
03 Jul 2025 124.44 128.49 123.26 124.12 19,556
02 Jul 2025 123.70 124.70 120.48 123.30 9,851
01 Jul 2025 122.63 123.69 120.24 122.37 7,851
30 Jun 2025 124.40 124.40 121.80 122.18 6,578
27 Jun 2025 125.00 125.00 121.61 123.09 13,810
26 Jun 2025 124.58 125.74 122.05 123.06 15,083
25 Jun 2025 124.59 124.80 121.05 123.71 13,889
24 Jun 2025 122.00 125.59 122.00 122.93 5,722
Prev 123Next