SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 120.50 128.69 120.50 127.28 30,294
05 Jun 2025 123.20 123.20 120.00 120.34 20,824
04 Jun 2025 126.10 126.10 120.50 121.92 25,886
03 Jun 2025 117.57 140.00 117.57 126.67 377,458
02 Jun 2025 117.00 121.34 116.53 118.16 11,414
30 May 2025 118.02 118.79 116.31 116.90 9,289
29 May 2025 119.37 120.00 116.15 117.97 9,216
28 May 2025 120.90 120.90 116.15 118.10 14,315
27 May 2025 121.34 121.34 116.87 118.90 11,768
26 May 2025 117.12 122.19 117.12 119.56 8,524
Prev 123Next